NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de compra
13 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,500.00 | 7.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,775.00 | 17.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,825.00 | 17.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,900.00 | 28.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,000.00 | 12.90 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 17,050.00 | 13.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,100.00 | 13.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,125.00 | 13.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,200.00 | 14.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,250.00 | 23.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17,350.00 | 26.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17,400.00 | 20.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,500.00 | 23.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,700.00 | 36.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,900.00 | 83.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,000.00 | 98.19 | 0.00 | - | - | 1 |
| 819.96 | 0.00 | - | 1 | 1 | 18,075.00 | - | - | - | - | - |
| 797.75 | 0.00 | - | 1 | 1 | 18,100.00 | 111.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 18,125.00 | 60.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,150.00 | 63.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,250.00 | 223.55 | +92.50 | +70.58% | 6 | 1 |
| 473.40 | 0.00 | - | 1 | 1 | 18,300.00 | 245.38 | +128.70 | +110.30% | 12 | 0 |
| - | - | - | - | - | 18,325.00 | 231.50 | +114.30 | +97.53% | 1 | 1 |
| 538.32 | 0.00 | - | - | 1 | 18,375.00 | 118.79 | 0.00 | - | 7 | 6 |
| 417.60 | 0.00 | - | 40 | 40 | 18,400.00 | 125.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,425.00 | 151.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,450.00 | 262.05 | +123.05 | +88.53% | 1 | 1 |
| 191.57 | 0.00 | - | 1 | 1 | 18,500.00 | - | - | - | - | - |
| 300.00 | 0.00 | - | 1 | 1 | 18,550.00 | 347.10 | +161.59 | +87.11% | 3 | 4 |
| 157.85 | 0.00 | - | 1 | 1 | 18,600.00 | - | - | - | - | - |
| 179.00 | -226.12 | -55.82% | 1 | 1 | 18,625.00 | 304.20 | +166.08 | +120.24% | 1 | 1 |
| - | - | - | - | - | 18,675.00 | 235.00 | 0.00 | - | 2 | 1 |
| 135.47 | -12.02 | -8.15% | 2 | 1 | 18,700.00 | 227.28 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 18,725.00 | 210.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,750.00 | 481.25 | +208.95 | +76.74% | 1 | 2 |
| 106.75 | -156.25 | -59.41% | 1 | 2 | 18,800.00 | 220.00 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 18,825.00 | 315.49 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,850.00 | 333.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,875.00 | 253.99 | 0.00 | - | - | 23 |
| - | - | - | - | - | 18,900.00 | 298.60 | 0.00 | - | - | 1 |
| 61.01 | -28.71 | -32.00% | 1 | 4 | 19,000.00 | - | - | - | - | - |
| 90.98 | 0.00 | - | 6 | 6 | 19,075.00 | - | - | - | - | - |
| 164.50 | 0.00 | - | 1 | 1 | 19,100.00 | 503.40 | 0.00 | - | 1 | 1 |
| 33.30 | 0.00 | - | 1 | 0 | 19,275.00 | - | - | - | - | - |
| 20.45 | 0.00 | - | 1 | 0 | 19,400.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | 1 | 1 | 19,450.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 1 | 1 | 19,475.00 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 1 | 19,625.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 1 | 19,675.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 20,250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.